Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.651	5.692	5.604	5.667	184,036	+0.02(+0.29%)
May 28, 2002	5.692	5.692	5.643	5.651	43,847	-0.04(-0.65%)
May 27, 2002	5.651	5.690	5.570	5.688	102,517	+0.00(+0.00%)
May 24, 2002	5.651	5.690	5.570	5.688	102,517	+0.04(+0.66%)
May 23, 2002	5.552	5.654	5.507	5.651	167,979	+0.11(+1.90%)
May 22, 2002	5.458	5.522	5.458	5.546	116,721	+0.06(+1.00%)
May 21, 2002	5.538	5.538	5.454	5.491	1,116,572	-0.03(-0.56%)
May 20, 2002	5.505	5.522	5.476	5.522	12,969	+0.02(+0.29%)
May 17, 2002	5.457	5.505	5.424	5.505	99,429	+0.06(+1.13%)
May 16, 2002	5.424	5.473	5.424	5.444	138,336	-0.02(-0.33%)
May 15, 2002	5.306	5.471	5.209	5.462	211,827	+0.18(+3.34%)
May 14, 2002	5.238	5.327	5.204	5.285	676,242	+0.09(+1.68%)
May 13, 2002	5.430	5.430	5.175	5.198	345,223	-0.15(-2.73%)
May 10, 2002	5.904	5.926	5.313	5.343	523,084	-0.55(-9.29%)
May 09, 2002	5.986	6.009	5.889	5.891	199,476	-0.12(-2.05%)
May 08, 2002	6.122	6.152	5.991	6.014	103,134	-0.14(-2.29%)
May 07, 2002	6.072	6.173	6.072	6.155	123,514	+0.06(+0.98%)
May 06, 2002	5.986	6.177	5.986	6.095	128,455	+0.11(+1.81%)
May 03, 2002	5.970	5.991	5.960	5.986	253,822	+0.00(+0.05%)
May 02, 2002	5.999	5.999	5.983	5.983	108,075	-0.01(-0.24%)