Bryn Mawr Bank Corp (NQ: BMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.91	34.22	33.42	33.84	56,718	-0.52(-1.51%)
May 30, 2019	34.79	34.79	34.12	34.36	134,417	-0.41(-1.17%)
May 29, 2019	34.58	34.95	34.41	34.77	91,044	-0.11(-0.32%)
May 28, 2019	34.91	34.95	34.79	34.88	57,112	-0.05(-0.13%)
May 24, 2019	34.54	35.00	34.34	34.92	38,676	+0.62(+1.81%)
May 23, 2019	34.59	34.59	34.06	34.30	59,067	-0.63(-1.80%)
May 22, 2019	34.93	35.03	34.40	34.93	52,108	-0.08(-0.24%)
May 21, 2019	34.94	35.17	34.77	35.02	36,931	+0.07(+0.21%)
May 20, 2019	34.42	35.07	34.42	34.94	44,741	+0.29(+0.83%)
May 17, 2019	34.52	35.00	34.52	34.66	62,660	-0.14(-0.40%)
May 16, 2019	34.16	34.83	34.16	34.79	43,016	+0.58(+1.70%)
May 15, 2019	34.43	34.44	33.95	34.21	28,399	-0.52(-1.49%)
May 14, 2019	34.36	34.88	34.34	34.73	40,498	+0.37(+1.08%)
May 13, 2019	35.26	35.26	34.27	34.36	34,463	-1.42(-3.96%)
May 10, 2019	35.49	35.82	35.23	35.78	38,568	+0.16(+0.44%)
May 09, 2019	35.44	36.10	35.06	35.62	60,919	-0.05(-0.13%)
May 08, 2019	35.97	36.09	35.66	35.66	50,158	-0.42(-1.15%)
May 07, 2019	36.58	36.58	35.92	36.08	58,845	-0.52(-1.42%)
May 06, 2019	36.16	36.68	36.04	36.60	44,746	-0.06(-0.18%)
May 03, 2019	35.64	36.70	35.64	36.66	58,339	+1.06(+2.96%)
May 02, 2019	35.01	35.62	35.01	35.61	51,997	+0.62(+1.77%)