Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.30	19.76	18.30	19.75	2,609	+0.03(+0.15%)
May 28, 2015	19.81	19.81	19.42	19.72	1,314	+0.28(+1.43%)
May 27, 2015	19.77	19.78	19.40	19.45	6,463	+0.42(+2.19%)
May 26, 2015	18.83	19.03	18.82	19.03	3,887	+0.51(+2.77%)
May 22, 2015	18.59	18.52	18.52	18.52	21,041	+0.22(+1.20%)
May 21, 2015	18.30	18.33	18.26	18.30	2,087	+0.00(+0.00%)
May 20, 2015	18.14	18.31	17.97	18.30	6,555	+0.18(+0.97%)
May 19, 2015	18.08	18.12	17.80	18.12	2,262	+0.15(+0.86%)
May 18, 2015	18.27	18.27	17.97	17.97	1,430	-0.18(-1.01%)
May 15, 2015	18.27	18.27	18.15	18.15	4,004	-0.12(-0.64%)
May 14, 2015	18.23	18.27	18.22	18.27	1,449	+0.31(+1.71%)
May 13, 2015	17.96	17.96	17.96	17.96	535	-0.26(-1.45%)
May 12, 2015	18.08	18.27	17.71	18.22	16,431	+0.26(+1.44%)
May 11, 2015	17.84	18.11	17.70	17.97	26,273	-0.03(-0.17%)
May 08, 2015	17.99	18.07	17.83	18.00	19,781	+0.21(+1.19%)
May 07, 2015	18.03	18.03	17.79	17.79	1,769	-0.22(-1.22%)
May 06, 2015	17.79	18.00	17.71	18.00	19,818	+0.18(+1.03%)
May 05, 2015	17.82	17.94	17.82	17.82	1,330	+0.00(+0.00%)
May 04, 2015	17.86	17.86	17.82	17.82	698	-0.01(-0.04%)