Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.02	10.04	9.786	9.786	2,407	+0.11(+1.16%)
May 23, 2011	9.844	9.880	9.674	9.674	7,172	-0.26(-2.66%)
May 20, 2011	9.615	10.29	9.615	9.939	3,584	+0.34(+3.49%)
May 19, 2011	9.527	9.603	9.409	9.603	7,636	+0.09(+0.99%)
May 18, 2011	9.527	9.527	9.506	9.509	1,489	-0.01(-0.07%)
May 17, 2011	9.686	9.686	9.339	9.516	28,667	-0.55(-5.48%)
May 16, 2011	10.17	10.17	9.891	10.07	13,093	-0.11(-1.04%)
May 13, 2011	10.22	10.23	10.17	10.17	12,889	-0.05(-0.52%)
May 12, 2011	10.19	10.23	10.11	10.23	20,981	+0.12(+1.16%)
May 11, 2011	10.03	10.22	9.997	10.11	21,153	+0.05(+0.53%)
May 10, 2011	9.880	10.07	9.880	10.06	40,873	+0.15(+1.48%)
May 09, 2011	9.692	9.909	9.656	9.909	12,435	+0.25(+2.56%)
May 06, 2011	9.380	9.703	9.350	9.662	10,959	+0.16(+1.73%)
May 05, 2011	9.350	9.627	9.350	9.497	4,137	-0.01(-0.12%)
May 04, 2011	9.627	9.627	9.297	9.509	12,243	-0.12(-1.22%)
May 03, 2011	9.733	9.733	9.627	9.627	5,679	-0.07(-0.73%)