Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.720	3.768	3.714	3.763	4,644	+0.20(+5.60%)
May 28, 2002	3.566	3.566	3.564	3.564	4,829	-0.24(-6.36%)
May 27, 2002	3.806	3.806	3.806	3.806	0	+0.00(+0.00%)
May 24, 2002	3.806	3.806	3.806	3.806	0	+0.00(+0.00%)
May 23, 2002	3.908	3.908	3.806	3.806	1,300	-0.20(-5.10%)
May 22, 2002	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
May 21, 2002	4.010	4.010	4.010	4.010	5,573	-0.01(-0.27%)
May 20, 2002	4.021	4.021	4.021	4.021	0	+0.00(+0.00%)
May 17, 2002	4.021	4.021	4.021	4.021	0	+0.00(+0.00%)
May 16, 2002	3.989	3.989	3.989	4.021	11,331	-0.09(-2.23%)
May 15, 2002	4.037	4.145	4.037	4.113	10,960	+0.10(+2.41%)
May 14, 2002	4.016	4.016	4.016	4.016	371	-0.02(-0.53%)
May 13, 2002	4.037	4.037	4.037	4.037	0	+0.00(+0.00%)
May 10, 2002	4.037	4.037	4.037	4.037	0	+0.00(+0.00%)
May 09, 2002	4.037	4.037	4.037	4.037	0	+0.00(+0.00%)
May 08, 2002	4.032	4.037	4.032	4.037	2,600	+0.00(+0.03%)
May 07, 2002	3.892	4.036	3.892	4.036	5,758	-0.01(-0.29%)
May 06, 2002	4.021	4.118	4.021	4.048	28,422	+0.09(+2.31%)
May 03, 2002	3.957	3.957	3.957	3.957	0	+0.00(+0.00%)
May 02, 2002	3.957	3.957	3.957	3.957	743	+0.00(+0.00%)