Emclaire Finl Cor (NQ: EMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.28	17.52	17.03	17.28	2,427	-0.07(-0.42%)
May 28, 2015	17.47	17.47	17.36	17.36	2,168	-0.59(-3.27%)
May 26, 2015	17.94	17.94	17.94	17.94	136	+0.33(+1.87%)
May 22, 2015	17.63	17.61	17.61	17.61	1,228	+0.04(+0.21%)
May 21, 2015	17.12	17.58	17.10	17.58	1,028	-0.09(-0.50%)
May 20, 2015	17.58	17.71	17.44	17.66	5,188	+0.23(+1.33%)
May 19, 2015	17.58	17.63	17.39	17.43	1,559	-0.06(-0.36%)
May 18, 2015	17.99	17.99	16.86	17.50	9,846	-0.52(-2.89%)
May 15, 2015	18.04	18.04	18.02	18.02	3,057	-0.07(-0.40%)
May 14, 2015	18.05	18.09	18.05	18.09	1,233	+0.01(+0.08%)
May 13, 2015	18.05	18.12	18.05	18.07	3,065	-0.23(-1.24%)
May 12, 2015	18.09	18.30	17.98	18.30	1,526	+0.18(+1.01%)
May 11, 2015	18.12	18.36	18.12	18.12	5,661	-0.04(-0.24%)
May 08, 2015	18.16	18.42	18.16	18.16	4,780	-0.04(-0.20%)
May 07, 2015	18.31	18.33	18.20	18.20	2,494	-0.14(-0.76%)
May 06, 2015	18.53	18.56	18.34	18.34	15,180	-0.19(-1.03%)
May 05, 2015	18.61	18.61	18.53	18.53	1,995	-0.07(-0.39%)
May 04, 2015	18.74	18.78	18.56	18.60	3,981	-0.01(-0.08%)