Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.850	3.850	3.540	3.570	104,601	-0.18(-4.80%)
May 27, 2005	3.870	3.870	3.750	3.750	56,046	-0.15(-3.85%)
May 26, 2005	3.970	4.050	3.810	3.900	80,499	-0.14(-3.45%)
May 25, 2005	4.220	4.220	4.000	4.039	125,704	-0.00(-0.01%)
May 24, 2005	3.800	4.230	3.750	4.040	85,900	+0.23(+6.04%)
May 23, 2005	3.660	3.850	3.660	3.810	61,368	+0.06(+1.60%)
May 20, 2005	3.670	3.790	3.660	3.750	44,085	+0.08(+2.18%)
May 19, 2005	3.640	3.800	3.640	3.670	42,848	+0.02(+0.55%)
May 18, 2005	3.560	3.720	3.550	3.650	64,200	+0.09(+2.53%)
May 17, 2005	3.720	3.720	3.550	3.560	51,372	-0.17(-4.56%)
May 16, 2005	3.710	3.780	3.640	3.730	65,530	-0.05(-1.32%)
May 13, 2005	3.750	3.800	3.680	3.780	117,578	+0.01(+0.27%)
May 12, 2005	3.810	3.950	3.750	3.770	131,947	-0.15(-3.83%)
May 11, 2005	3.810	3.960	3.810	3.920	88,406	+0.07(+1.82%)
May 10, 2005	4.260	4.260	3.820	3.850	256,042	-0.55(-12.50%)
May 09, 2005	4.410	4.440	4.180	4.400	57,576	+0.12(+2.83%)
May 06, 2005	4.180	4.420	4.170	4.279	66,405	+0.08(+1.88%)
May 05, 2005	4.310	4.430	4.140	4.200	61,643	-0.11(-2.55%)
May 04, 2005	4.440	4.450	4.150	4.310	42,976	-0.08(-1.82%)
May 03, 2005	4.250	4.450	4.250	4.390	64,799	+0.19(+4.52%)