Everspin Technologies Inc (NQ: MRAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.15	18.48	15.01	17.98	737,602	+3.41(+23.40%)
May 30, 2017	13.16	14.75	12.75	14.57	265,366	+1.55(+11.90%)
May 26, 2017	13.00	13.10	12.55	13.02	90,702	+0.05(+0.39%)
May 25, 2017	13.50	13.65	11.64	12.97	292,661	-0.23(-1.74%)
May 24, 2017	12.50	13.74	12.50	13.20	314,052	+0.71(+5.68%)
May 23, 2017	11.90	12.70	11.49	12.49	432,810	+1.41(+12.73%)
May 22, 2017	10.14	12.00	10.13	11.08	628,533	+1.18(+11.92%)
May 19, 2017	9.800	9.900	9.390	9.900	24,918	+0.05(+0.51%)
May 18, 2017	9.290	9.990	9.100	9.850	60,715	+0.51(+5.46%)
May 17, 2017	9.690	9.750	9.030	9.340	82,436	-0.95(-9.23%)
May 16, 2017	10.25	10.29	9.610	10.29	47,524	+0.13(+1.28%)
May 15, 2017	10.00	10.62	9.880	10.16	51,069	+0.10(+0.99%)
May 12, 2017	9.020	10.20	9.020	10.06	93,753	+0.95(+10.43%)
May 11, 2017	9.430	9.712	9.110	9.110	41,640	-0.29(-3.09%)
May 10, 2017	9.420	9.586	9.400	9.400	10,411	-0.10(-1.05%)
May 09, 2017	9.300	9.585	9.230	9.500	22,879	+0.06(+0.64%)
May 08, 2017	9.290	9.440	9.131	9.440	7,912	+0.23(+2.50%)
May 05, 2017	9.250	9.250	9.100	9.210	5,016	-0.10(-1.07%)
May 04, 2017	8.880	9.350	8.880	9.310	16,026	-0.03(-0.32%)
May 03, 2017	9.600	9.600	8.868	9.340	14,998	-0.29(-3.01%)
May 02, 2017	10.05	10.06	9.400	9.630	49,722	-0.39(-3.89%)