Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.32	19.11	18.32	18.99	53,915	+0.50(+2.71%)
May 27, 2022	18.22	18.67	18.07	18.49	42,797	+0.35(+1.91%)
May 26, 2022	18.20	18.60	17.97	18.14	37,340	+0.08(+0.45%)
May 25, 2022	17.82	18.09	17.82	18.06	27,356	+0.17(+0.97%)
May 24, 2022	17.96	18.10	17.67	17.88	27,976	-0.08(-0.46%)
May 23, 2022	17.85	18.19	17.81	17.97	33,010	+0.07(+0.41%)
May 20, 2022	17.91	18.02	17.49	17.89	43,466	+0.17(+0.98%)
May 19, 2022	17.71	17.99	17.70	17.72	29,062	+0.00(+0.00%)
May 18, 2022	18.18	18.18	17.47	17.72	27,485	-0.49(-2.70%)
May 17, 2022	17.93	18.24	17.93	18.21	43,417	+0.44(+2.46%)
May 16, 2022	18.23	18.29	17.58	17.78	71,902	-0.54(-2.94%)
May 13, 2022	18.20	18.95	17.87	18.31	46,922	+0.35(+1.93%)
May 12, 2022	18.19	18.29	17.47	17.97	47,703	-0.15(-0.80%)
May 11, 2022	17.55	18.27	17.34	18.11	65,011	+0.40(+2.26%)
May 10, 2022	18.47	18.86	17.61	17.71	74,977	-0.76(-4.10%)
May 09, 2022	19.09	19.09	17.89	18.47	61,642	-0.89(-4.61%)
May 06, 2022	18.74	20.28	18.29	19.36	77,068	+0.26(+1.38%)
May 05, 2022	19.22	19.33	18.74	19.10	50,697	-0.34(-1.73%)
May 04, 2022	19.25	19.43	18.80	19.43	29,696	+0.15(+0.80%)
May 03, 2022	19.63	19.66	19.01	19.28	41,175	-0.24(-1.21%)