Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.760	8.831	8.604	8.682	16,186	-0.11(-1.21%)
May 27, 2016	8.682	8.788	8.788	8.788	14,815	+0.03(+0.32%)
May 26, 2016	8.505	8.845	8.257	8.760	12,624	-0.07(-0.80%)
May 25, 2016	8.838	8.852	8.717	8.831	16,693	+0.07(+0.81%)
May 24, 2016	8.767	8.852	8.620	8.760	13,424	+0.05(+0.57%)
May 23, 2016	8.476	8.710	8.476	8.710	20,932	+0.20(+2.33%)
May 20, 2016	8.483	8.675	8.363	8.512	25,749	+0.01(+0.17%)
May 19, 2016	8.710	8.746	8.377	8.498	13,630	-0.28(-3.23%)
May 18, 2016	8.845	8.845	8.675	8.781	8,520	+0.06(+0.65%)
May 17, 2016	8.731	8.824	8.696	8.724	9,515	-0.07(-0.81%)
May 16, 2016	8.717	8.838	8.682	8.795	20,678	+0.11(+1.31%)
May 13, 2016	9.029	9.128	8.661	8.682	49,545	-0.35(-3.85%)
May 12, 2016	8.958	9.178	8.909	9.029	26,993	+0.16(+1.76%)
May 11, 2016	8.923	9.079	8.873	8.873	20,374	-0.15(-1.65%)
May 10, 2016	9.160	9.313	9.022	9.022	17,971	+0.11(+1.27%)
May 09, 2016	9.235	9.334	8.852	8.909	56,578	-0.35(-3.83%)
May 06, 2016	9.135	9.376	9.135	9.263	14,035	+0.11(+1.24%)
May 05, 2016	9.213	9.320	9.128	9.150	13,673	-0.07(-0.77%)
May 04, 2016	9.405	9.405	9.157	9.220	28,739	+0.01(+0.08%)
May 03, 2016	9.235	9.235	9.079	9.213	30,171	-0.13(-1.44%)