Texas Roadhouse Inc (NQ: TXRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.80	49.58	47.87	48.67	1,365,886	-0.15(-0.31%)
May 28, 2020	52.52	52.58	48.50	48.82	1,264,902	-2.76(-5.35%)
May 27, 2020	49.87	51.92	49.15	51.58	1,839,526	+3.67(+7.66%)
May 26, 2020	49.28	49.51	47.76	47.91	1,014,499	+0.65(+1.37%)
May 22, 2020	47.57	47.88	46.69	47.26	1,291,844	-0.09(-0.20%)
May 21, 2020	46.61	47.48	45.71	47.36	1,131,782	+0.46(+0.98%)
May 20, 2020	46.26	47.40	46.02	46.90	1,123,448	+1.66(+3.67%)
May 19, 2020	45.48	46.77	44.12	45.23	1,051,155	-0.36(-0.78%)
May 18, 2020	45.02	46.53	44.79	45.59	1,999,928	+2.90(+6.79%)
May 15, 2020	40.73	42.76	40.73	42.69	972,025	+1.45(+3.50%)
May 14, 2020	39.66	41.94	39.12	41.24	1,403,415	-0.07(-0.16%)
May 13, 2020	42.73	43.17	39.73	41.31	1,744,552	-1.91(-4.43%)
May 12, 2020	46.01	46.17	43.21	43.23	1,695,598	-2.35(-5.15%)
May 11, 2020	44.01	46.04	43.41	45.57	2,530,034	+0.91(+2.04%)
May 08, 2020	44.30	45.29	43.92	44.66	1,708,502	+1.54(+3.57%)
May 07, 2020	42.40	43.81	42.40	43.12	1,654,732	+1.49(+3.59%)
May 06, 2020	41.71	42.46	40.51	41.63	1,728,189	+0.65(+1.58%)
May 05, 2020	41.77	45.99	40.78	40.98	3,835,296	-2.50(-5.74%)
May 04, 2020	40.83	43.63	40.18	43.48	2,846,602	+1.37(+3.25%)