Northrim Bancorp Inc (NQ: NRIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.96	15.04	14.84	15.04	9,516	-0.02(-0.13%)
May 30, 2013	14.94	15.06	14.94	15.06	4,534	+0.14(+0.95%)
May 29, 2013	14.97	14.98	14.92	14.92	11,235	-0.07(-0.49%)
May 28, 2013	14.99	15.05	14.78	14.99	20,704	-0.01(-0.05%)
May 24, 2013	14.91	15.10	14.74	15.00	0	+0.07(+0.45%)
May 23, 2013	15.02	15.13	14.93	14.93	0	-0.13(-0.85%)
May 22, 2013	14.89	15.09	14.82	15.06	0	+0.09(+0.59%)
May 21, 2013	14.94	15.13	14.85	14.97	0	-0.09(-0.58%)
May 20, 2013	14.86	15.09	14.86	15.06	0	+0.13(+0.86%)
May 17, 2013	15.02	15.06	14.88	14.93	0	-0.03(-0.18%)
May 16, 2013	14.86	15.05	14.57	14.96	2,753	+0.01(+0.09%)
May 15, 2013	14.99	14.99	14.61	14.94	0	+0.17(+1.14%)
May 13, 2013	14.54	14.98	14.35	14.77	0	+0.17(+1.16%)
May 10, 2013	14.82	14.82	14.43	14.61	0	-0.15(-1.01%)
May 09, 2013	14.77	14.79	14.66	14.75	0	+0.28(+1.96%)
May 08, 2013	14.52	14.52	14.44	14.47	0	-0.01(-0.09%)
May 07, 2013	14.48	14.48	14.32	14.48	0	-0.02(-0.14%)
May 06, 2013	14.49	14.70	14.25	14.50	0	-0.03(-0.19%)
May 03, 2013	14.38	14.53	14.23	14.53	0	+0.30(+2.09%)
May 02, 2013	14.21	14.29	14.13	14.23	0	+0.07(+0.52%)