Northrim Bancorp Inc (NQ: NRIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.65	12.90	12.65	12.82	17,422	+0.13(+1.06%)
May 23, 2011	12.69	12.69	12.54	12.69	1,247	-0.04(-0.30%)
May 20, 2011	12.61	12.77	12.61	12.73	56,736	+0.11(+0.86%)
May 19, 2011	12.58	12.62	12.57	12.62	4,600	-0.02(-0.15%)
May 18, 2011	12.58	12.64	12.44	12.64	23,227	+0.06(+0.46%)
May 17, 2011	12.42	12.72	12.42	12.58	33,570	+0.01(+0.05%)
May 16, 2011	12.64	12.68	12.51	12.57	9,097	-0.09(-0.71%)
May 13, 2011	12.65	12.66	12.65	12.66	779	-0.04(-0.30%)
May 12, 2011	12.55	12.72	12.41	12.70	9,294	+0.08(+0.61%)
May 11, 2011	12.75	12.75	12.62	12.62	4,107	-0.12(-0.96%)
May 10, 2011	12.61	12.75	12.60	12.75	21,808	+0.13(+1.07%)
May 09, 2011	12.85	12.85	12.61	12.61	22,136	-0.11(-0.86%)
May 06, 2011	12.62	12.72	12.61	12.72	7,735	+0.12(+0.97%)
May 05, 2011	12.52	12.84	12.42	12.60	42,833	-0.04(-0.30%)
May 04, 2011	12.50	12.74	12.50	12.64	5,367	-0.03(-0.20%)
May 03, 2011	12.68	12.68	12.66	12.66	1,008	-0.08(-0.60%)