Skip to main content

Northrim Bancorp Inc (NQ: NRIM )

54.75 -0.37 (-0.67%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 15.80 15.90 15.79 15.90 4,172 +0.23(+1.47%)
May 30, 2007 15.78 15.84 15.67 15.67 2,912 -0.18(-1.12%)
May 29, 2007 15.83 15.98 15.83 15.85 3,830 -0.05(-0.30%)
May 25, 2007 15.96 16.08 15.69 15.89 4,011 +0.08(+0.52%)
May 24, 2007 15.87 15.87 15.80 15.81 3,555 +0.07(+0.41%)
May 23, 2007 15.73 15.82 15.70 15.75 3,719 -0.05(-0.30%)
May 22, 2007 15.80 15.80 15.79 15.79 507 -0.07(-0.41%)
May 21, 2007 15.72 16.02 15.71 15.86 6,809 +0.14(+0.92%)
May 18, 2007 15.96 15.96 15.71 15.71 946 -0.06(-0.35%)
May 17, 2007 15.31 15.83 15.31 15.77 26,426 +0.32(+2.07%)
May 16, 2007 15.39 15.45 15.38 15.45 21,278 -0.01(-0.08%)
May 15, 2007 15.67 15.67 15.46 15.46 4,103 -0.12(-0.80%)
May 14, 2007 15.67 15.70 15.59 15.59 2,916 -0.01(-0.04%)
May 11, 2007 15.56 15.67 15.54 15.59 8,241 -0.07(-0.42%)
May 10, 2007 15.73 15.73 15.60 15.66 11,787 +0.06(+0.38%)
May 09, 2007 15.94 15.94 15.46 15.60 8,265 -0.35(-2.19%)
May 08, 2007 16.08 16.08 15.94 15.95 18,493 -0.04(-0.22%)
May 07, 2007 16.12 16.12 15.98 15.98 8,343 +0.04(+0.26%)
May 04, 2007 16.38 16.38 15.89 15.94 9,974 -0.51(-3.13%)
May 03, 2007 16.65 16.71 16.46 16.46 1,670 -0.17(-1.00%)
May 02, 2007 16.35 16.83 16.35 16.62 3,661 +0.15(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.