Dunkin' Brands Group (NQ: DNKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.20	44.78	44.18	44.76	676,187	+0.39(+0.89%)
May 29, 2014	45.09	45.18	44.31	44.37	1,102,045	-0.57(-1.28%)
May 28, 2014	45.05	45.34	44.78	44.94	644,421	-0.15(-0.33%)
May 27, 2014	44.79	45.24	44.59	45.09	653,250	+0.46(+1.03%)
May 23, 2014	44.72	44.63	44.63	44.63	451,900	-0.15(-0.33%)
May 22, 2014	44.04	44.90	44.04	44.78	551,707	+0.44(+0.99%)
May 21, 2014	44.03	44.60	43.67	44.34	940,635	+0.43(+0.98%)
May 20, 2014	44.29	44.46	43.70	43.91	2,005,999	-0.43(-0.97%)
May 19, 2014	44.93	44.93	44.32	44.34	1,049,443	-0.59(-1.31%)
May 16, 2014	44.15	45.01	44.15	44.93	1,176,200	+0.83(+1.88%)
May 15, 2014	44.41	44.65	43.86	44.10	1,100,119	-0.26(-0.59%)
May 14, 2014	44.25	44.48	44.04	44.36	1,247,175	+0.04(+0.09%)
May 13, 2014	45.03	45.25	44.29	44.32	1,803,460	-0.73(-1.62%)
May 12, 2014	45.00	45.41	44.78	45.05	1,394,164	+0.00(+0.00%)
May 09, 2014	44.80	45.27	44.75	45.05	730,355	+0.28(+0.63%)
May 08, 2014	44.19	45.03	44.12	44.77	1,104,714	+0.49(+1.11%)
May 07, 2014	44.48	44.69	43.85	44.28	2,018,945	-0.23(-0.52%)
May 06, 2014	45.42	45.82	44.44	44.51	2,213,707	-1.10(-2.41%)
May 05, 2014	45.61	45.90	45.25	45.61	1,222,515	-0.14(-0.31%)
May 02, 2014	45.58	45.88	45.42	45.75	2,073,571	+0.18(+0.39%)