Banner Corp (NQ: BANR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.31	52.44	51.46	52.29	148,178	+0.07(+0.14%)
May 27, 2021	51.72	52.51	51.72	52.22	188,022	+0.95(+1.85%)
May 26, 2021	50.60	51.39	50.12	51.28	148,208	+1.22(+2.45%)
May 25, 2021	52.21	52.81	50.02	50.05	266,081	-2.26(-4.32%)
May 24, 2021	53.21	53.36	52.15	52.31	154,227	-0.87(-1.63%)
May 21, 2021	53.19	53.97	52.64	53.18	165,715	+1.12(+2.15%)
May 20, 2021	53.11	53.11	50.80	52.06	214,942	+0.46(+0.88%)
May 19, 2021	50.60	51.71	50.22	51.61	189,537	+0.20(+0.38%)
May 18, 2021	52.44	52.94	51.35	51.41	125,530	-1.30(-2.46%)
May 17, 2021	52.33	52.92	51.84	52.71	138,186	-0.02(-0.03%)
May 14, 2021	52.15	52.74	51.63	52.72	159,998	+0.52(+0.99%)
May 13, 2021	49.76	52.52	49.56	52.21	185,334	+2.39(+4.79%)
May 12, 2021	50.82	51.53	49.66	49.82	172,698	-0.68(-1.34%)
May 11, 2021	50.62	51.52	50.03	50.50	125,502	-0.65(-1.28%)
May 10, 2021	51.87	52.81	51.15	51.15	181,364	-0.54(-1.04%)
May 07, 2021	51.24	51.84	50.70	51.69	110,115	+0.08(+0.16%)
May 06, 2021	51.03	51.71	50.47	51.61	235,605	+0.71(+1.40%)
May 05, 2021	51.34	51.56	50.48	50.89	157,057	-0.37(-0.71%)
May 04, 2021	50.53	51.31	50.23	51.26	128,025	+0.29(+0.58%)