Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.690	3.780	3.640	3.660	292,204	-0.09(-2.40%)
May 27, 2022	3.760	3.830	3.730	3.750	222,452	+0.00(+0.00%)
May 26, 2022	3.780	3.810	3.725	3.750	155,096	+0.00(+0.00%)
May 25, 2022	3.780	3.810	3.650	3.750	148,658	-0.04(-1.06%)
May 24, 2022	3.830	3.850	3.740	3.790	176,708	-0.04(-1.04%)
May 23, 2022	3.680	3.850	3.680	3.830	170,399	+0.15(+4.08%)
May 20, 2022	3.750	3.850	3.580	3.680	140,427	-0.04(-1.08%)
May 19, 2022	3.650	3.800	3.610	3.720	239,821	+0.07(+1.92%)
May 18, 2022	3.730	3.740	3.620	3.650	166,561	-0.09(-2.41%)
May 17, 2022	3.720	3.810	3.670	3.740	182,973	+0.06(+1.63%)
May 16, 2022	3.720	3.750	3.615	3.680	207,586	-0.10(-2.65%)
May 13, 2022	3.750	3.890	3.740	3.780	313,632	+0.04(+1.07%)
May 12, 2022	3.770	3.930	3.530	3.740	259,914	-0.09(-2.35%)
May 11, 2022	3.690	3.970	3.680	3.830	396,678	+0.25(+6.98%)
May 10, 2022	3.470	3.700	3.450	3.580	495,177	+0.15(+4.37%)
May 09, 2022	3.530	3.810	3.360	3.430	390,642	-0.33(-8.78%)
May 06, 2022	4.110	4.110	3.700	3.760	504,547	-0.36(-8.74%)
May 05, 2022	4.480	4.580	4.100	4.120	468,311	-0.51(-11.02%)
May 04, 2022	5.450	5.450	4.220	4.630	882,345	-1.02(-18.05%)
May 03, 2022	5.530	5.700	5.480	5.650	147,354	+0.12(+2.17%)