Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.280	2.360	2.240	2.270	127,500	-0.05(-2.16%)
May 30, 2019	2.240	2.390	2.200	2.320	175,913	+0.09(+4.04%)
May 29, 2019	2.190	2.282	2.120	2.230	362,309	+0.01(+0.45%)
May 28, 2019	2.310	2.320	2.190	2.220	419,282	-0.09(-3.90%)
May 24, 2019	2.330	2.350	2.270	2.310	132,000	+0.01(+0.43%)
May 23, 2019	2.400	2.420	2.270	2.300	377,991	-0.10(-4.17%)
May 22, 2019	2.380	2.440	2.380	2.400	196,246	+0.00(+0.00%)
May 21, 2019	2.480	2.490	2.400	2.400	217,508	-0.08(-3.23%)
May 20, 2019	2.340	2.490	2.340	2.480	211,461	+0.12(+5.08%)
May 17, 2019	2.340	2.430	2.340	2.360	177,800	-0.01(-0.42%)
May 16, 2019	2.300	2.380	2.300	2.370	125,337	+0.06(+2.60%)
May 15, 2019	2.410	2.410	2.260	2.310	478,909	-0.10(-4.15%)
May 14, 2019	2.300	2.420	2.300	2.410	198,832	+0.11(+4.78%)
May 13, 2019	2.400	2.460	2.280	2.300	556,617	-0.12(-4.96%)
May 10, 2019	2.470	2.560	2.410	2.420	305,600	-0.04(-1.63%)
May 09, 2019	2.660	2.740	2.450	2.460	563,431	-0.30(-10.87%)
May 08, 2019	2.910	2.940	2.710	2.760	327,917	-0.12(-4.17%)
May 07, 2019	2.910	2.990	2.860	2.880	242,306	-0.05(-1.71%)
May 06, 2019	2.950	3.050	2.901	2.930	323,258	+0.00(+0.00%)
May 03, 2019	3.680	3.680	2.790	2.930	996,500	-0.82(-21.87%)
May 02, 2019	3.730	3.790	3.690	3.750	120,890	+0.00(+0.00%)