Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.400	2.400	2.300	2.300	34,631	-0.05(-2.13%)
May 30, 2017	2.300	2.400	2.300	2.350	25,915	+0.00(+0.00%)
May 26, 2017	2.300	2.350	2.300	2.350	40,848	+0.05(+2.17%)
May 25, 2017	2.400	2.400	2.300	2.300	24,257	-0.05(-2.13%)
May 24, 2017	2.350	2.400	2.350	2.350	32,126	-0.05(-2.08%)
May 23, 2017	2.350	2.400	2.350	2.400	17,076	+0.00(+0.00%)
May 22, 2017	2.350	2.400	2.350	2.400	21,347	+0.00(+0.00%)
May 19, 2017	2.350	2.450	2.300	2.400	25,955	+0.05(+2.13%)
May 18, 2017	2.400	2.400	2.350	2.350	14,584	-0.05(-2.08%)
May 17, 2017	2.450	2.450	2.400	2.400	10,682	+0.00(+0.00%)
May 16, 2017	2.450	2.450	2.400	2.400	48,623	-0.10(-4.00%)
May 15, 2017	2.550	2.550	2.450	2.500	17,262	+0.00(+0.00%)
May 12, 2017	2.550	2.600	2.500	2.500	55,219	-0.05(-1.96%)
May 11, 2017	2.650	2.700	2.500	2.550	32,684	-0.10(-3.77%)
May 10, 2017	2.400	2.650	2.400	2.650	81,360	+0.20(+8.16%)
May 09, 2017	2.400	2.450	2.350	2.450	31,210	+0.05(+2.08%)
May 08, 2017	2.400	2.450	2.400	2.400	25,186	+0.00(+0.00%)
May 05, 2017	2.350	2.450	2.350	2.400	23,417	+0.05(+2.13%)
May 04, 2017	2.300	2.400	2.300	2.350	94,592	+0.05(+2.17%)
May 03, 2017	2.450	2.450	2.300	2.300	69,158	-0.10(-4.17%)
May 02, 2017	2.400	2.425	2.350	2.400	106,287	+0.00(+0.00%)