Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.942	4.003	3.851	3.851	89,077	-0.13(-3.24%)
May 30, 2013	3.904	3.988	3.904	3.980	180,460	+0.10(+2.54%)
May 29, 2013	3.935	3.943	3.859	3.882	51,520	-0.09(-2.29%)
May 28, 2013	3.935	3.980	3.904	3.973	89,255	+0.08(+2.14%)
May 24, 2013	3.897	3.904	3.859	3.889	0	-0.02(-0.58%)
May 23, 2013	3.791	3.950	3.760	3.912	0	+0.10(+2.58%)
May 22, 2013	3.874	3.958	3.813	3.813	0	-0.05(-1.37%)
May 21, 2013	3.920	3.930	3.821	3.867	0	-0.06(-1.54%)
May 20, 2013	3.935	3.973	3.904	3.927	0	-0.02(-0.38%)
May 17, 2013	3.973	3.973	3.912	3.942	0	-0.02(-0.57%)
May 16, 2013	3.973	3.988	3.867	3.965	78,311	-0.02(-0.38%)
May 15, 2013	3.980	3.988	3.935	3.980	0	-0.03(-0.76%)
May 13, 2013	3.980	4.086	3.980	4.011	0	+0.00(+0.00%)
May 10, 2013	4.033	4.086	3.965	4.011	0	-0.01(-0.19%)
May 09, 2013	3.942	4.064	3.927	4.018	0	-0.05(-1.30%)
May 08, 2013	4.079	4.102	4.056	4.071	0	-0.05(-1.10%)
May 07, 2013	3.980	4.132	3.942	4.117	0	+0.15(+3.82%)
May 06, 2013	3.844	4.003	3.836	3.965	0	+0.11(+2.75%)
May 03, 2013	3.844	3.874	3.829	3.859	0	+0.05(+1.39%)
May 02, 2013	3.882	3.882	3.707	3.806	0	+0.13(+3.51%)