Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.662	3.707	3.586	3.639	36,971	+0.03(+0.84%)
May 29, 2008	3.563	3.669	3.533	3.609	44,969	+0.02(+0.63%)
May 28, 2008	3.457	3.586	3.457	3.586	28,101	+0.04(+1.07%)
May 27, 2008	3.563	3.571	3.404	3.548	115,128	-0.04(-1.06%)
May 26, 2008	3.594	3.654	3.563	3.586	14,983	+0.00(+0.00%)
May 23, 2008	3.594	3.654	3.563	3.586	14,983	-0.02(-0.63%)
May 22, 2008	3.549	3.647	3.548	3.609	21,283	+0.01(+0.21%)
May 21, 2008	3.662	3.692	3.586	3.601	39,196	-0.10(-2.66%)
May 20, 2008	3.760	3.776	3.518	3.700	125,177	-0.04(-1.01%)
May 19, 2008	3.829	3.867	3.707	3.738	36,567	-0.07(-1.79%)
May 16, 2008	3.715	3.829	3.669	3.806	1,430,339	+0.11(+2.87%)
May 15, 2008	3.730	3.745	3.616	3.700	64,902	+0.02(+0.41%)
May 14, 2008	3.715	3.730	3.639	3.685	31,960	-0.06(-1.62%)
May 13, 2008	3.700	3.829	3.586	3.745	39,934	+0.08(+2.28%)
May 12, 2008	3.692	3.753	3.639	3.662	34,662	-0.08(-2.03%)
May 09, 2008	3.723	3.760	3.692	3.738	25,144	-0.03(-0.80%)
May 08, 2008	3.741	3.821	3.723	3.768	73,043	+0.00(+0.00%)
May 07, 2008	3.821	3.867	3.721	3.768	76,445	-0.10(-2.55%)
May 06, 2008	3.851	3.867	3.715	3.867	72,769	+0.05(+1.19%)
May 05, 2008	3.851	3.867	3.745	3.821	53,538	-0.03(-0.79%)
May 02, 2008	3.715	3.867	3.715	3.851	82,488	+0.05(+1.20%)