Alerus Financial Corp (NQ: ALRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.29	13.29	12.71	12.83	31,623	-0.36(-2.73%)
May 05, 2023	13.23	13.33	13.01	13.19	41,949	+0.28(+2.13%)
May 04, 2023	12.84	13.13	12.44	12.92	50,483	-0.09(-0.66%)
May 03, 2023	13.28	13.48	12.97	13.00	31,894	-0.22(-1.65%)
May 02, 2023	13.56	13.79	13.03	13.22	61,030	-0.39(-2.86%)