Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.213	2.360	2.115	2.115	236,856	-0.13(-5.82%)
May 28, 2009	2.352	2.352	2.245	2.245	230,303	-0.11(-4.51%)
May 27, 2009	2.286	2.409	2.286	2.352	77,011	+0.02(+1.05%)
May 26, 2009	2.490	2.490	2.319	2.327	161,126	-0.05(-2.06%)
May 22, 2009	2.286	2.621	2.286	2.376	73,282	+0.07(+2.83%)
May 21, 2009	2.352	2.352	2.172	2.311	79,907	-0.05(-2.08%)
May 20, 2009	2.450	2.572	2.352	2.360	266,859	-0.08(-3.34%)
May 19, 2009	2.564	2.752	2.401	2.441	371,141	-0.09(-3.55%)
May 18, 2009	2.368	2.548	2.368	2.531	327,517	+0.24(+10.71%)
May 15, 2009	2.303	2.343	2.188	2.286	1,222,500	+0.18(+8.53%)
May 14, 2009	2.041	2.245	1.976	2.107	345,833	+0.00(+0.00%)
May 13, 2009	2.041	2.205	1.927	2.107	265,120	-0.10(-4.44%)
May 12, 2009	2.172	2.327	2.164	2.205	301,482	+0.02(+1.12%)
May 11, 2009	2.009	2.197	1.960	2.180	222,615	+0.06(+2.69%)
May 08, 2009	1.674	2.123	1.674	2.123	664,049	+0.39(+22.64%)
May 07, 2009	1.805	1.927	1.731	1.731	482,844	-0.11(-5.78%)
May 06, 2009	1.756	1.837	1.726	1.837	670,855	+0.08(+4.65%)
May 05, 2009	1.600	1.756	1.592	1.756	260,534	+0.14(+8.59%)
May 04, 2009	1.592	1.625	1.551	1.617	120,515	+0.07(+4.21%)