First National of Nebraska Inc (OP: FINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		8450	8450	8450	0	+320.00(+3.94%)
May 29, 2018		8130	8130	8130	0	-45.00(-0.55%)
May 25, 2018		8175	8175	8175	0	-25.00(-0.30%)
May 24, 2018	8200	8200	8200	8200	8	+87.00(+1.07%)
May 23, 2018	8200	8200	8113	8113	13	-287.00(-3.42%)
May 22, 2018	8400	8400	8400	8400	1	+0.00(+0.00%)
May 21, 2018	8400	8400	8400	8400	1	+175.00(+2.13%)
May 18, 2018	8225	8225	8225	8225	1	+25.00(+0.30%)
May 14, 2018		8200	8200	8200	0	+0.00(+0.00%)
May 10, 2018		8200	8200	8200	0	-10.00(-0.12%)
May 09, 2018	8210	8210	8210	8210	1	-15.00(-0.18%)
May 04, 2018		8225	8225	8225	0	-75.00(-0.90%)