First National of Nebraska Inc (OP: FINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		4995	4995	4995	0	+45.00(+0.91%)
May 24, 2013	4950	4950	4950	4950	0	+55.00(+1.12%)
May 21, 2013	4895	4895	4895	4895	0	+95.00(+1.98%)
May 17, 2013		4800	4800	4800	0	+0.00(+0.00%)
May 15, 2013		4800	4800	4800	0	+250.00(+5.49%)
May 13, 2013	4540	4550	4540	4550	8	+10.00(+0.22%)
May 10, 2013	4540	4540	4540	4540	3	+99.00(+2.23%)
May 06, 2013		4441	4441	4441	0	+41.00(+0.93%)
May 02, 2013		4400	4400	4400	0	-50.00(-1.12%)