Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		19.10	19.10	19.10	0	+0.02(+0.10%)
May 28, 2013	19.08	19.08	19.08	19.08	1,400	-0.23(-1.19%)
May 22, 2013	19.31	19.31	19.31	19.31	0	+0.46(+2.44%)
May 15, 2013		18.85	18.85	18.85	0	-0.15(-0.79%)
May 13, 2013	19.00	19.00	19.00	19.00	1,400	+0.15(+0.80%)
May 09, 2013		18.85	18.85	18.85	1,800	-0.20(-1.05%)
May 08, 2013	19.05	19.05	19.05	19.05	200	+0.70(+3.81%)