Genting Berhad Spons ADR (OP: GEBHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	5.200	5.200	4.860	4.880	28,208	+0.01(+0.21%)
May 24, 2024	4.990	5.150	4.860	4.870	2,994	-0.23(-4.51%)
May 23, 2024	4.925	5.100	4.850	5.100	7,062	+0.06(+1.19%)
May 22, 2024	5.005	5.200	4.820	5.040	6,455	-0.10(-1.95%)
May 21, 2024	4.970	5.140	4.510	5.140	3,255	-0.06(-1.15%)
May 20, 2024	5.044	5.200	4.831	5.200	6,910	+0.39(+8.11%)
May 17, 2024	5.040	5.200	4.810	4.810	1,090	-0.04(-0.83%)
May 16, 2024	5.000	5.100	4.850	4.850	3,444	-0.04(-0.82%)
May 15, 2024	5.000	5.110	4.720	4.890	3,408	-0.06(-1.21%)
May 14, 2024	4.975	5.199	4.751	4.950	1,059	+0.14(+2.91%)
May 13, 2024	4.870	5.000	4.810	4.810	3,135	+0.12(+2.54%)
May 10, 2024	4.852	4.999	4.691	4.691	827	-0.01(-0.21%)
May 09, 2024	4.600	5.000	4.600	4.701	4,341	-0.20(-4.06%)
May 08, 2024	4.810	5.190	4.800	4.900	7,878	-0.29(-5.59%)
May 07, 2024	4.995	5.190	4.800	5.190	1,443	+0.32(+6.57%)
May 06, 2024	4.800	5.030	4.800	4.870	4,689	-0.33(-6.35%)
May 03, 2024	5.000	5.200	4.801	5.200	2,097	+0.06(+1.17%)
May 02, 2024	5.200	5.200	4.740	5.140	7,844	+0.18(+3.63%)