Eagle Plains Res Ltd (OP: EGPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1080	0.1130	0.1080	0.1130	11,090	+0.00(+1.80%)
May 30, 2018	0.1000	0.1110	0.1000	0.1110	6,250	+0.00(+1.93%)
May 29, 2018	0.0986	0.1089	0.0986	0.1089	58,000	+0.02(+16.85%)
May 25, 2018		0.0932	0.0932	0.0932	0	-0.01(-6.80%)
May 24, 2018	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
May 23, 2018	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.50%)
May 22, 2018	0.0970	0.0995	0.0970	0.0995	32,000	+0.02(+24.38%)
May 21, 2018	0.0800	0.0800	0.0800	0.0800	640	-0.02(-17.44%)
May 18, 2018	0.1070	0.1070	0.0969	0.0969	800	-0.00(-3.10%)
May 17, 2018	0.1014	0.1014	0.1000	0.1000	17,000	-0.01(-8.26%)
May 09, 2018		0.1090	0.1090	0.1090	0	+0.00(+0.87%)
May 08, 2018	0.1100	0.1100	0.1081	0.1081	4,500	+0.01(+4.91%)
May 04, 2018		0.1030	0.1030	0.1030	0	-0.01(-7.37%)
May 03, 2018	0.1200	0.1200	0.1112	0.1112	8,000	+0.01(+11.09%)
May 02, 2018	0.1080	0.1089	0.1000	0.1001	28,000	-0.01(-9.00%)