Murata Manufacturing Inc (OP: MRAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.68	43.39	42.57	42.57	9,100	+0.59(+1.41%)
May 29, 2019		41.98	41.98	41.98	0	+0.08(+0.19%)
May 28, 2019	42.80	42.80	41.90	41.90	200	+0.82(+2.00%)
May 24, 2019	40.46	41.08	40.46	41.08	100	+0.21(+0.51%)
May 21, 2019		40.87	40.87	40.87	0	-0.48(-1.16%)
May 20, 2019	41.40	42.02	41.35	41.35	324	-3.37(-7.54%)
May 17, 2019	44.72	44.72	44.72	44.72	100	+0.49(+1.11%)
May 16, 2019	45.00	45.00	44.23	44.23	112	-2.37(-5.08%)
May 15, 2019	45.30	46.59	45.30	46.59	536	+1.28(+2.84%)
May 14, 2019	45.31	45.31	45.31	45.31	45	+1.44(+3.28%)
May 13, 2019	43.87	43.87	43.87	43.87	100	-0.53(-1.19%)
May 10, 2019		44.40	44.40	44.40	0	+0.00(+0.00%)
May 09, 2019	43.66	44.40	43.66	44.40	632	-2.30(-4.91%)
May 08, 2019	45.76	46.70	45.76	46.70	115	-0.91(-1.92%)
May 07, 2019	47.61	47.61	45.90	47.61	5,929	-1.74(-3.53%)
May 06, 2019	51.01	51.66	49.35	49.35	3,425	-0.20(-0.40%)
May 03, 2019	50.71	52.20	49.55	49.55	600	+0.58(+1.18%)
May 02, 2019	50.75	50.75	48.97	48.97	1,036	-0.66(-1.33%)