Murata Manufacturing Inc (OP: MRAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	139.75	139.75	137.75	137.75	81	-1.00(-0.72%)
May 30, 2017	138.50	138.75	138.50	138.75	109	-2.25(-1.60%)
May 26, 2017	142.75	142.75	141.00	141.00	86	+1.00(+0.71%)
May 25, 2017	141.50	141.75	140.00	140.00	1,164	-2.00(-1.41%)
May 24, 2017	142.00	142.00	142.00	142.00	234	+0.92(+0.65%)
May 23, 2017	142.64	142.64	141.08	141.08	29	-1.92(-1.34%)
May 22, 2017	143.00	143.00	143.00	143.00	17	+2.75(+1.96%)
May 19, 2017	140.25	140.25	140.25	140.25	25	+1.35(+0.97%)
May 18, 2017	139.50	140.75	138.90	138.90	881	-2.10(-1.49%)
May 17, 2017	141.00	141.00	141.00	141.00	1,045	-1.39(-0.98%)
May 16, 2017	142.39	142.39	142.39	142.39	58	+1.89(+1.35%)
May 15, 2017	140.75	140.75	140.50	140.50	29	-0.75(-0.53%)
May 12, 2017	141.25	142.75	141.00	141.25	133	-2.75(-1.91%)
May 11, 2017	144.00	144.00	144.00	144.00	17	+1.95(+1.37%)
May 10, 2017	142.05	142.05	142.05	142.05	47	-0.45(-0.32%)
May 09, 2017	142.50	142.50	142.50	142.50	139	-1.28(-0.89%)
May 08, 2017	143.78	143.78	143.78	143.78	25	+3.78(+2.70%)
May 05, 2017	141.00	143.00	140.00	140.00	320	-1.50(-1.06%)
May 04, 2017	141.10	141.50	141.10	141.50	762	+0.00(+0.00%)
May 03, 2017	139.75	141.50	139.75	141.50	561	+4.25(+3.10%)
May 02, 2017	137.25	144.50	137.25	137.25	122	-3.00(-2.14%)