Greencore Group Plc. (OP: GNCGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		12.90	12.90	12.90	115	+0.68(+5.56%)
May 30, 2017	12.20	12.42	12.20	12.22	1,100	-0.58(-4.53%)
May 25, 2017		12.80	12.80	12.80	108	-0.11(-0.85%)
May 23, 2017		12.91	12.91	12.91	0	+0.48(+3.86%)
May 16, 2017		12.43	12.43	12.43	8	+0.01(+0.08%)
May 15, 2017	12.42	12.42	12.42	12.42	150	+0.54(+4.53%)