Greencore Group Plc. (OP: GNCGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		21.11	21.11	21.11	0	-1.44(-6.39%)
May 20, 2015		22.55	22.55	22.55	82	+0.38(+1.71%)
May 15, 2015		22.17	22.17	22.17	0	+0.57(+2.64%)
May 08, 2015		21.60	21.60	21.60	0	+1.00(+4.85%)
May 06, 2015		20.60	20.60	20.60	0	-0.35(-1.67%)