Greencore Group Plc. (OP: GNCGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
May 29, 2008	19.75	19.75	19.61	19.75	2,886	+0.05(+0.25%)
May 28, 2008	19.70	19.70	19.60	19.70	1,825	-1.20(-5.74%)
May 27, 2008	24.05	20.95	20.90	20.90	1,025	-3.15(-13.10%)
May 26, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 23, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 22, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 21, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 20, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 19, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 16, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 15, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 14, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 13, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 12, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 09, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 08, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 07, 2008	24.05	24.05	24.05	24.05	0	+0.00(+0.00%)
May 06, 2008	24.05	24.05	24.05	24.05	390	-0.75(-3.02%)
May 05, 2008	24.80	24.80	24.80	24.80	270	+0.20(+0.81%)
May 02, 2008	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)