Power Corporation of Canada (OP: PWCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		27.05	27.05	27.05	0	-0.17(-0.62%)
May 27, 2014		27.22	27.22	27.22	36	-0.28(-1.02%)
May 23, 2014		27.50	27.50	27.50	0	-0.12(-0.42%)
May 22, 2014	27.57	27.62	27.57	27.62	264	+0.19(+0.69%)
May 21, 2014	27.43	27.43	27.43	27.43	221	+0.11(+0.39%)
May 20, 2014	27.35	27.35	27.32	27.32	2,159	-0.46(-1.64%)
May 19, 2014	27.78	27.78	27.78	27.78	162	-0.27(-0.96%)
May 15, 2014	28.05	28.05	28.05	28.05	0	-0.32(-1.14%)
May 14, 2014	28.08	28.39	28.08	28.37	11,075	+0.40(+1.43%)
May 12, 2014		27.97	27.97	27.97	0	+0.10(+0.36%)
May 09, 2014	27.87	27.87	27.87	27.87	142	-0.54(-1.90%)
May 08, 2014	28.22	28.42	28.22	28.41	3,371	+0.28(+1.01%)
May 07, 2014	28.10	28.13	28.10	28.13	1,212	+0.09(+0.31%)
May 06, 2014	28.04	28.04	28.04	28.04	100	-0.15(-0.52%)
May 05, 2014	28.17	28.19	28.13	28.19	1,600	+0.18(+0.63%)
May 02, 2014	28.02	28.02	28.01	28.01	2,880	-0.04(-0.14%)