Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	121.38	122.00	121.05	121.59	2,194	-1.66(-1.35%)
May 30, 2023	123.31	123.31	123.25	123.25	93	-0.50(-0.40%)
May 26, 2023	123.75	123.75	123.75	123.75	100	+1.04(+0.85%)
May 25, 2023	122.58	122.71	122.58	122.71	102	-0.15(-0.12%)
May 24, 2023	122.61	123.09	121.85	122.86	252	-0.64(-0.52%)
May 23, 2023	125.89	125.89	123.50	123.50	30	-6.50(-5.00%)
May 22, 2023	123.09	130.00	123.09	130.00	160	+4.60(+3.67%)
May 19, 2023	125.68	125.68	125.40	125.40	100	+0.80(+0.64%)
May 18, 2023	125.65	125.65	124.60	124.60	33	+0.41(+0.33%)
May 17, 2023	124.21	124.21	123.09	124.19	207	-0.58(-0.46%)
May 16, 2023	124.84	124.92	124.74	124.77	78	-0.42(-0.33%)
May 15, 2023	125.19	125.19	125.19	125.19	4	+1.35(+1.09%)
May 12, 2023	123.98	123.98	123.84	123.84	100	-2.18(-1.73%)
May 11, 2023	125.26	126.38	125.26	126.02	5	-5.08(-3.87%)
May 10, 2023	129.92	131.10	129.92	131.10	87	+0.14(+0.11%)
May 09, 2023	130.96	130.96	130.96	130.96	40	-0.88(-0.67%)
May 08, 2023	132.16	132.18	131.84	131.84	230	+1.06(+0.81%)
May 05, 2023	120.83	130.78	120.83	130.78	100	+4.07(+3.21%)
May 04, 2023	126.70	128.23	126.70	126.71	127	-1.14(-0.89%)
May 03, 2023	129.55	129.55	127.85	127.85	299	-1.72(-1.32%)
May 02, 2023	129.38	129.56	128.25	129.56	41	-1.56(-1.19%)