Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	132.16	132.18	131.84	131.84	230	+1.06(+0.81%)
May 05, 2023	120.83	130.78	120.83	130.78	100	+4.07(+3.21%)
May 04, 2023	126.70	128.23	126.70	126.71	127	-1.14(-0.89%)
May 03, 2023	129.55	129.55	127.85	127.85	299	-1.72(-1.32%)
May 02, 2023	129.38	129.56	128.25	129.56	41	-1.56(-1.19%)