Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	137.57	137.57	137.57	137.57	1,032	+5.48(+4.15%)
May 26, 2022				132.09	0	+2.22(+1.71%)
May 25, 2022	129.88	129.88	129.88	129.88	5	+2.38(+1.87%)
May 24, 2022	126.47	127.50	125.63	127.50	5,251	+1.50(+1.19%)
May 20, 2022				126.00	0	-5.60(-4.26%)
May 19, 2022	130.94	131.60	130.87	131.60	145	+1.12(+0.86%)
May 18, 2022	134.16	134.16	130.44	130.49	441	-7.86(-5.68%)
May 17, 2022	138.60	138.60	137.47	138.35	47	+1.31(+0.95%)
May 16, 2022	136.84	137.04	134.79	137.04	192	+0.75(+0.55%)
May 13, 2022	135.44	137.88	135.44	136.29	413	+6.46(+4.98%)
May 12, 2022	129.83	129.83	129.83	129.83	25	+2.27(+1.78%)
May 11, 2022	129.18	129.18	126.64	127.56	16,799	-4.31(-3.27%)
May 10, 2022	130.66	131.87	130.66	131.87	205	+0.72(+0.55%)
May 09, 2022	130.34	131.16	130.34	131.16	115	-0.83(-0.63%)
May 06, 2022	133.13	133.13	131.98	131.98	100	-2.94(-2.18%)
May 05, 2022	134.90	136.27	134.62	134.93	227	+0.75(+0.56%)
May 04, 2022	136.04	136.04	134.18	134.18	45	-0.36(-0.27%)
May 03, 2022	137.06	140.25	134.53	134.53	562	-3.59(-2.60%)