Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.93	16.96	16.82	16.85	351,000	-0.23(-1.35%)
May 30, 2019	16.90	17.08	16.90	17.08	438,503	+0.17(+1.00%)
May 29, 2019	16.96	16.99	16.88	16.91	281,567	-0.05(-0.32%)
May 28, 2019	16.97	17.10	16.94	16.96	222,896	-0.05(-0.32%)
May 24, 2019	16.94	17.03	16.89	17.02	407,000	+0.21(+1.25%)
May 23, 2019	16.62	16.84	16.55	16.81	4,204,868	-0.04(-0.24%)
May 22, 2019	16.74	16.90	16.74	16.85	599,335	-0.08(-0.47%)
May 21, 2019	17.06	17.06	16.90	16.93	1,897,283	-0.11(-0.65%)
May 20, 2019	17.06	17.17	16.98	17.04	889,158	+0.10(+0.57%)
May 17, 2019	16.96	17.06	16.88	16.94	460,600	+0.02(+0.14%)
May 16, 2019	16.83	17.06	16.82	16.92	757,433	+0.26(+1.56%)
May 15, 2019	16.52	16.68	16.52	16.66	541,308	+0.03(+0.18%)
May 14, 2019	16.60	16.66	16.53	16.63	109,223	+0.22(+1.34%)
May 13, 2019	16.45	16.46	16.38	16.41	108,974	-0.40(-2.38%)
May 10, 2019	16.77	16.86	16.74	16.81	57,500	+0.11(+0.66%)
May 09, 2019	16.69	16.75	16.64	16.70	117,946	-0.04(-0.24%)
May 08, 2019	16.80	16.83	16.67	16.74	94,330	+0.14(+0.84%)
May 07, 2019	16.76	16.79	16.56	16.60	58,671	-0.11(-0.67%)
May 06, 2019	16.65	16.74	16.60	16.71	98,898	+0.01(+0.07%)
May 03, 2019	16.68	16.77	16.68	16.70	474,300	-0.10(-0.60%)
May 02, 2019	16.79	16.84	16.74	16.80	81,231	+0.08(+0.50%)