Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.50	15.55	15.34	15.48	221,402	+0.00(+0.00%)
May 30, 2018	15.49	15.57	15.34	15.48	239,163	+0.36(+2.38%)
May 29, 2018	15.21	15.31	15.03	15.12	249,279	-0.45(-2.89%)
May 25, 2018		15.57	15.57	15.57	0	-0.05(-0.32%)
May 24, 2018	15.65	15.65	15.48	15.62	214,091	-0.21(-1.33%)
May 23, 2018	15.87	15.87	15.72	15.83	373,062	-0.09(-0.57%)
May 22, 2018	15.89	16.01	15.89	15.92	178,946	+0.02(+0.09%)
May 21, 2018	15.87	15.96	15.82	15.90	70,289	+0.10(+0.66%)
May 18, 2018	15.86	15.86	15.77	15.80	101,482	-0.84(-5.05%)
May 17, 2018	16.69	16.73	16.58	16.64	114,247	-0.03(-0.18%)
May 16, 2018	16.66	16.71	16.59	16.67	133,509	-0.04(-0.27%)
May 15, 2018	16.70	16.79	16.64	16.71	308,272	-0.27(-1.56%)
May 14, 2018	17.00	17.02	16.90	16.98	108,645	-0.04(-0.24%)
May 11, 2018	17.00	17.04	16.95	17.02	831,192	-0.07(-0.41%)
May 10, 2018	17.07	17.12	16.95	17.09	1,337,808	+0.03(+0.18%)
May 09, 2018	16.93	17.12	16.88	17.06	134,683	-0.17(-0.99%)
May 08, 2018	17.18	17.33	17.18	17.23	372,546	-0.18(-1.03%)
May 07, 2018	17.41	17.45	17.33	17.41	170,688	-0.02(-0.11%)
May 04, 2018	17.19	17.45	17.19	17.43	72,021	+0.10(+0.58%)
May 03, 2018	17.25	17.37	17.13	17.33	139,206	+0.02(+0.12%)
May 02, 2018	17.54	17.55	17.24	17.31	215,181	-0.17(-0.97%)