Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.44	17.48	17.16	17.22	80,226	-0.39(-2.19%)
May 28, 2015	17.46	17.61	17.31	17.61	87,702	+0.11(+0.60%)
May 27, 2015	17.12	17.53	17.12	17.50	129,180	+0.28(+1.63%)
May 26, 2015	17.18	17.42	17.12	17.22	177,273	-0.65(-3.64%)
May 22, 2015		17.87	17.87	17.87	0	-0.46(-2.51%)
May 21, 2015	18.17	18.34	18.15	18.33	187,645	+0.04(+0.22%)
May 20, 2015		18.30	18.17	18.29	129,420	-0.01(-0.05%)
May 19, 2015	18.08	18.36	18.03	18.30	217,733	-0.29(-1.56%)
May 18, 2015	18.43	18.67	18.38	18.59	99,123	+0.36(+1.97%)
May 15, 2015		18.24	17.97	18.23	131,465	-0.25(-1.35%)
May 14, 2015		18.58	18.37	18.48	266,589	+0.42(+2.33%)
May 13, 2015	18.32	18.37	17.83	18.06	153,114	-0.55(-2.96%)
May 12, 2015	18.53	18.73	18.46	18.61	75,746	-0.11(-0.59%)
May 11, 2015	18.81	18.84	18.63	18.72	259,553	-0.22(-1.16%)
May 08, 2015	18.61	18.95	18.60	18.94	242,948	+0.51(+2.77%)
May 07, 2015	18.37	18.51	18.33	18.43	161,480	-0.09(-0.48%)
May 06, 2015	18.45	18.69	18.33	18.52	183,026	+0.16(+0.86%)
May 05, 2015	18.60	18.60	18.32	18.36	115,007	-0.50(-2.65%)
May 04, 2015	18.83	18.92	18.82	18.86	113,794	+0.36(+1.95%)