Virbac Sa (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2600	0	+0.00(+0.00%)
May 25, 2023				0.2600	0	-0.01(-3.17%)
May 24, 2023	0.2508	0.2685	0.2508	0.2685	800	-0.00(-0.56%)
May 22, 2023				0.2700	0	-0.01(-4.26%)
May 19, 2023	0.2820	0.2820	0.2820	0.2820	1,000	+0.00(+0.71%)
May 15, 2023				0.2800	500	-0.00(-0.36%)
May 11, 2023				0.2810	0	+0.01(+3.35%)
May 10, 2023	0.2719	0.2719	0.2719	0.2719	5,000	-0.01(-2.89%)
May 05, 2023				0.2800	0	+0.00(+0.00%)
May 04, 2023	0.2800	0.2800	0.2800	0.2800	8,928	+0.01(+3.70%)
May 02, 2023				0.2700	0	+0.02(+7.48%)