Virbac Sa (OP: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.3116	0	+0.01(+3.87%)
May 25, 2022				0.3000	0	+0.00(+0.67%)
May 24, 2022	0.2956	0.2980	0.2956	0.2980	48,500	+0.01(+1.71%)
May 23, 2022	0.2930	0.2930	0.2930	0.2930	17,053	+0.00(+1.03%)
May 20, 2022	0.2900	0.2900	0.2900	0.2900	10,000	-0.00(-0.10%)
May 19, 2022	0.2712	0.2903	0.2670	0.2903	87,610	+0.02(+6.81%)
May 17, 2022				0.2718	0	+0.02(+6.67%)
May 11, 2022				0.2548	0	+0.00(+1.51%)
May 10, 2022	0.2617	0.2617	0.2510	0.2510	5,860	-0.01(-4.24%)
May 09, 2022	0.2661	0.2661	0.2621	0.2621	10,350	+0.00(+0.11%)
May 06, 2022	0.2623	0.2623	0.2618	0.2618	10,200	-0.01(-3.00%)
May 05, 2022	0.2640	0.2727	0.2640	0.2699	39,000	+0.01(+2.62%)
May 04, 2022	0.2689	0.2703	0.2630	0.2630	14,000	-0.00(-1.28%)
May 03, 2022	0.2664	0.2664	0.2664	0.2664	20,000	-0.01(-3.69%)