Adva Ag Optical Networking (OP: ADVOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		11.07	11.07	11.07	0	-0.02(-0.18%)
May 23, 2017	11.09	11.09	11.09	11.09	1,000	+0.34(+3.16%)
May 16, 2017		10.75	10.75	10.75	0	+0.23(+2.19%)
May 15, 2017	10.52	10.52	10.52	10.52	1,000	+0.03(+0.29%)
May 09, 2017		10.49	10.49	10.49	0	-0.17(-1.59%)
May 08, 2017	10.66	10.66	10.66	10.66	300	-0.04(-0.37%)
May 05, 2017	10.59	10.70	10.59	10.70	3,089	+0.11(+1.04%)
May 04, 2017	10.59	10.62	10.29	10.59	4,180	-0.26(-2.40%)