Tcl Electronics Holdings Ltd (OP: TCLHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6925	0.6925	0.6715	0.6924	4,000	+0.01(+1.50%)
May 27, 2021	0.6658	0.6822	0.6658	0.6822	3,390	-0.00(-0.09%)
May 26, 2021	0.6953	0.6953	0.6711	0.6828	4,153	-0.02(-2.85%)
May 25, 2021	0.7050	0.7050	0.7000	0.7028	6,303	+0.00(+0.40%)
May 24, 2021	0.6990	0.7000	0.6750	0.7000	2,483	-0.02(-2.78%)
May 21, 2021	0.7100	0.7200	0.7100	0.7200	2,494	+0.02(+2.86%)
May 20, 2021	0.7000	0.7000	0.7000	0.7000	2,985	+0.02(+3.70%)
May 18, 2021		0.6750	0.6750	0.6750	77	-0.01(-1.17%)
May 17, 2021	0.6431	0.6848	0.6431	0.6830	2,555	-0.01(-1.13%)
May 14, 2021	0.6908	0.6908	0.6908	0.6908	2,100	+0.01(+1.83%)
May 13, 2021	0.6592	0.6784	0.6592	0.6784	2,492	+0.01(+1.37%)
May 12, 2021	0.6990	0.6990	0.6522	0.6692	89,051	-0.01(-2.11%)
May 11, 2021	0.7000	0.7000	0.6836	0.6836	43,541	-0.02(-2.34%)
May 10, 2021	0.7000	0.7220	0.7000	0.7000	5,372	-0.06(-7.93%)
May 07, 2021	0.7000	0.7603	0.7000	0.7603	2,274	+0.06(+8.61%)
May 06, 2021	0.7330	0.7330	0.7000	0.7000	9,205	-0.03(-4.50%)
May 05, 2021	0.7500	0.7500	0.7330	0.7330	1,155	-0.02(-2.18%)
May 04, 2021	0.7412	0.7493	0.7412	0.7493	3,100	+0.00(+0.59%)