Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		13.50	13.50	13.50	0	+0.09(+0.67%)
May 24, 2016		13.41	13.41	13.41	25	+0.13(+0.98%)
May 23, 2016	13.25	13.28	13.25	13.28	270	-0.16(-1.19%)
May 20, 2016	13.44	13.44	13.44	13.44	237	+0.44(+3.38%)
May 18, 2016		13.00	13.00	13.00	0	-0.25(-1.89%)
May 17, 2016	13.25	13.25	13.25	13.25	172	-0.15(-1.12%)
May 16, 2016	13.39	13.46	13.39	13.40	3,298	-0.16(-1.18%)
May 13, 2016	13.56	13.56	13.56	13.56	100	-0.21(-1.53%)
May 12, 2016	14.28	14.28	13.77	13.77	858	-1.20(-8.02%)
May 11, 2016	15.02	15.02	14.97	14.97	1,543	-0.01(-0.07%)
May 10, 2016	14.98	14.98	14.98	14.98	100	+0.13(+0.88%)
May 09, 2016	14.80	14.85	14.80	14.85	673	-0.02(-0.13%)
May 06, 2016	14.85	14.87	14.72	14.87	1,064	-0.19(-1.26%)
May 03, 2016		15.06	15.06	15.06	0	-0.43(-2.78%)