Jbs S.A. ADR (OP: JBSAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	6.350	6.350	6.350	6.350	0	-0.16(-2.46%)
May 29, 2013	6.800	6.800	6.510	6.510	832	-0.38(-5.52%)
May 28, 2013	6.890	6.890	6.890	6.890	300	+0.09(+1.32%)
May 21, 2013		6.800	6.800	6.800	0	+0.01(+0.15%)
May 20, 2013	6.790	6.790	6.780	6.790	5,655	-0.07(-1.02%)
May 17, 2013	6.780	6.930	6.740	6.860	24,655	-0.05(-0.72%)
May 16, 2013	6.500	7.100	6.500	6.910	25,127	+0.51(+7.97%)
May 15, 2013	6.400	6.400	6.400	6.400	216	-0.04(-0.62%)
May 09, 2013	6.440	6.440	6.440	6.440	0	+0.06(+0.94%)
May 07, 2013		6.380	6.380	6.380	0	+0.14(+2.24%)
May 06, 2013	6.240	6.240	6.240	6.240	2,000	-0.18(-2.80%)
May 02, 2013		6.420	6.420	6.420	0	+0.02(+0.31%)