China Construction B ADR (OP: CICHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.84	12.84	12.70	12.79	136,438	-0.06(-0.47%)
May 30, 2023	13.00	13.15	12.79	12.85	83,316	-0.20(-1.53%)
May 26, 2023	12.93	13.08	12.93	13.05	95,047	+0.18(+1.40%)
May 25, 2023	12.90	12.91	12.85	12.87	46,257	-0.14(-1.08%)
May 24, 2023	13.28	13.28	13.00	13.01	91,934	-0.36(-2.69%)
May 23, 2023	13.46	13.48	13.36	13.37	39,166	-0.31(-2.27%)
May 22, 2023	13.71	13.71	13.65	13.68	18,371	+0.09(+0.66%)
May 19, 2023	13.58	13.60	13.56	13.59	19,623	-0.06(-0.44%)
May 18, 2023	13.67	13.68	13.60	13.65	17,162	+0.16(+1.15%)
May 17, 2023	13.46	13.50	13.46	13.49	29,803	-0.06(-0.41%)
May 16, 2023	13.58	13.61	13.55	13.55	370,953	-0.21(-1.53%)
May 15, 2023	13.65	13.77	13.65	13.76	24,032	+0.33(+2.50%)
May 12, 2023	13.50	13.52	13.39	13.43	92,808	-0.36(-2.65%)
May 11, 2023	13.80	13.80	13.65	13.79	121,437	-0.06(-0.43%)
May 10, 2023	13.87	13.90	13.83	13.85	87,621	-0.30(-2.14%)
May 09, 2023	14.13	14.17	14.09	14.15	52,757	-0.10(-0.68%)
May 08, 2023	14.00	14.29	14.00	14.25	236,810	+0.42(+3.04%)
May 05, 2023	13.71	13.85	13.71	13.83	91,138	+0.25(+1.84%)
May 04, 2023	13.54	13.58	13.53	13.58	19,926	+0.54(+4.14%)
May 03, 2023	13.11	13.11	13.03	13.04	299,932	-0.08(-0.61%)
May 02, 2023	13.06	13.15	13.06	13.12	29,979	-0.03(-0.23%)