China Construction B ADR (OP: CICHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.34	40.34	39.50	39.71	6,581	-0.63(-1.56%)
May 27, 2010	39.53	40.35	39.53	40.34	5,591	+1.54(+3.97%)
May 26, 2010	38.85	39.75	38.80	38.80	4,920	+0.05(+0.13%)
May 25, 2010	38.00	38.75	38.00	38.75	7,837	-1.10(-2.76%)
May 24, 2010	39.55	40.12	39.55	39.85	4,099	+0.85(+2.18%)
May 21, 2010	39.00	39.00	39.00	39.00	1,676	+0.46(+1.19%)
May 20, 2010	38.60	39.28	38.36	38.54	13,929	-1.67(-4.15%)
May 19, 2010	39.44	40.21	39.28	40.21	6,102	+0.46(+1.16%)
May 18, 2010	40.59	40.59	39.75	39.75	2,583	+0.15(+0.38%)
May 17, 2010	40.05	40.10	39.55	39.60	1,180	-0.91(-2.25%)
May 14, 2010	40.49	40.80	40.10	40.51	10,338	-0.33(-0.81%)
May 13, 2010	41.00	41.08	40.65	40.84	10,541	-0.43(-1.04%)
May 12, 2010	40.75	41.27	40.31	41.27	22,379	+0.75(+1.85%)
May 11, 2010	40.85	40.85	40.52	40.52	1,924	-1.11(-2.67%)
May 10, 2010	41.15	41.63	41.15	41.63	8,548	+1.98(+4.99%)
May 07, 2010	40.10	40.49	39.56	39.65	5,382	+0.98(+2.53%)
May 06, 2010	39.50	39.60	38.67	38.67	2,698	-1.34(-3.35%)
May 05, 2010	40.00	40.01	39.50	40.01	4,264	+0.35(+0.88%)
May 04, 2010	40.40	40.40	39.65	39.66	3,113	-1.20(-2.94%)