Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	506.74	507.93	503.87	506.94	162	-0.52(-0.10%)
May 27, 2021	510.99	510.99	505.71	507.46	476	+3.71(+0.74%)
May 26, 2021	504.22	504.22	502.00	503.75	180	-0.24(-0.05%)
May 25, 2021	500.00	505.64	500.00	503.99	474	+14.26(+2.91%)
May 24, 2021	478.43	489.74	478.41	489.72	694	+12.03(+2.52%)
May 21, 2021	475.01	479.26	473.61	477.69	2,419	+9.52(+2.03%)
May 20, 2021	458.74	470.21	458.74	468.17	1,059	+16.09(+3.56%)
May 19, 2021	445.50	463.25	445.50	452.08	1,381	-1.96(-0.43%)
May 18, 2021	446.68	455.54	446.68	454.04	1,742	-3.31(-0.72%)
May 17, 2021	458.79	459.76	456.46	457.35	1,250	+4.34(+0.96%)
May 14, 2021	446.99	453.01	445.60	453.01	1,327	+5.98(+1.34%)
May 13, 2021	452.62	452.62	442.33	447.03	1,196	+6.23(+1.41%)
May 12, 2021	453.31	453.31	440.26	440.80	299	-4.01(-0.90%)
May 11, 2021	435.42	450.43	435.42	444.81	1,019	-0.18(-0.04%)
May 10, 2021	463.30	463.30	441.60	444.99	1,387	-28.51(-6.02%)
May 07, 2021	468.03	473.56	467.96	473.50	1,016	+7.08(+1.52%)
May 06, 2021	466.77	467.71	464.73	466.42	214	+17.04(+3.79%)
May 05, 2021	450.88	452.19	449.38	449.38	1,154	-4.34(-0.96%)
May 04, 2021	456.32	456.32	450.90	453.72	904	+6.71(+1.50%)