Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.93	16.93	16.75	16.81	125,400	-0.12(-0.71%)
May 30, 2019	16.66	17.01	16.66	16.93	356,160	+0.38(+2.28%)
May 29, 2019	16.40	16.63	16.40	16.55	139,043	+0.06(+0.38%)
May 28, 2019	16.44	16.84	16.44	16.49	126,796	-0.35(-2.05%)
May 24, 2019	17.02	17.02	16.61	16.84	148,300	+0.21(+1.23%)
May 23, 2019	16.65	16.73	16.61	16.63	315,714	-0.13(-0.78%)
May 22, 2019	16.66	16.84	16.65	16.76	265,081	-0.19(-1.12%)
May 21, 2019	16.86	17.00	16.86	16.95	347,704	+0.28(+1.67%)
May 20, 2019	16.58	16.82	16.58	16.67	159,804	-0.41(-2.39%)
May 17, 2019	17.00	17.32	17.00	17.08	124,000	-0.38(-2.18%)
May 16, 2019	17.10	17.52	17.10	17.46	149,788	-0.04(-0.23%)
May 15, 2019	17.25	17.55	17.25	17.50	495,646	+0.02(+0.11%)
May 14, 2019	17.37	17.51	17.35	17.48	815,338	+0.47(+2.76%)
May 13, 2019	17.15	17.36	16.95	17.01	154,483	-0.49(-2.80%)
May 10, 2019	17.22	17.55	17.15	17.50	153,100	+0.26(+1.51%)
May 09, 2019	17.03	17.26	16.97	17.24	218,855	-0.59(-3.31%)
May 08, 2019	17.70	17.93	17.60	17.83	364,886	+0.01(+0.04%)
May 07, 2019	17.96	18.02	17.75	17.82	241,884	-0.56(-3.03%)
May 06, 2019	18.26	18.45	18.25	18.38	281,360	-0.45(-2.40%)
May 03, 2019	18.29	18.87	18.29	18.83	138,600	+0.28(+1.52%)
May 02, 2019	18.61	18.63	18.45	18.55	125,843	-0.01(-0.05%)