Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.27	21.46	21.10	21.14	354,332	-0.32(-1.49%)
May 30, 2018	21.20	21.48	21.20	21.46	172,158	-0.02(-0.07%)
May 29, 2018	21.71	21.71	21.41	21.48	231,246	-0.11(-0.51%)
May 25, 2018		21.59	21.59	21.59	0	+0.04(+0.19%)
May 24, 2018	21.62	21.68	21.43	21.55	283,132	-0.45(-2.05%)
May 23, 2018	21.87	22.03	21.74	22.00	408,009	-0.16(-0.72%)
May 22, 2018	22.15	22.31	22.11	22.16	220,664	+0.23(+1.05%)
May 21, 2018	21.81	21.96	21.81	21.93	266,705	+0.35(+1.62%)
May 18, 2018	21.60	21.69	21.50	21.58	280,815	+0.21(+0.98%)
May 17, 2018	21.21	21.45	21.20	21.37	240,480	-0.15(-0.70%)
May 16, 2018	21.32	21.63	21.32	21.52	278,366	+0.01(+0.05%)
May 15, 2018	21.67	21.67	21.50	21.51	193,302	-0.38(-1.76%)
May 14, 2018	21.83	21.95	21.82	21.89	218,822	+0.41(+1.88%)
May 11, 2018	21.43	21.63	21.36	21.49	179,218	+0.68(+3.27%)
May 10, 2018	20.79	20.87	20.56	20.81	434,204	-0.56(-2.64%)
May 09, 2018	21.25	21.46	21.25	21.37	383,757	-0.26(-1.18%)
May 08, 2018	21.67	21.78	21.56	21.63	378,504	-0.14(-0.64%)
May 07, 2018	21.83	21.83	21.66	21.77	640,240	+0.04(+0.18%)
May 04, 2018	21.62	21.79	21.43	21.73	253,769	+0.17(+0.79%)
May 03, 2018	21.50	21.60	21.30	21.56	269,781	+0.00(+0.00%)
May 02, 2018	21.64	21.64	21.50	21.56	447,327	-0.25(-1.15%)